| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:06:43 PM | 207.700 | 3 |
| 2024-04-19 | 4:00:56 PM | 207.400 | 1 |
| 2024-04-19 | 3:57:45 PM | 207.300 | 28 |
| 2024-04-19 | 3:57:38 PM | 207.300 | 50 |
| 2024-04-19 | 3:50:47 PM | 207.300 | 50 |
| 2024-04-19 | 3:41:05 PM | 206.700 | 30 |
| 2024-04-19 | 3:33:10 PM | 206.700 | 5 |
| 2024-04-19 | 2:22:39 PM | 207.000 | 49 |
| 2024-04-19 | 1:25:08 PM | 206.700 | 8 |
| 2024-04-19 | 12:52:37 PM | 206.700 | 1 |
| 2024-04-19 | 12:07:39 PM | 206.400 | 1 |
| 2024-04-19 | 12:05:05 PM | 206.300 | 46 |
| 2024-04-19 | 11:36:06 AM | 206.200 | 5 |