| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:06:40 PM | 100.850 | 2 |
| 2024-04-19 | 3:47:25 PM | 100.750 | 63 |
| 2024-04-19 | 2:36:50 PM | 100.350 | 10 |
| 2024-04-19 | 1:20:44 PM | 100.100 | 10 |
| 2024-04-19 | 12:00:54 PM | 100.050 | 11 |
| 2024-04-19 | 10:38:53 AM | 99.880 | 100 |
| 2024-04-19 | 8:32:10 AM | 101.150 | 420 |
| 2024-04-19 | 8:31:12 AM | 100.150 | 60 |
| 2024-04-19 | 8:01:04 AM | 99.240 | 18 |
| 2024-04-18 | 8:27:45 PM | 100.950 | 10 |