| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:02:43 PM | 498.25 | 200 |
| 2024-04-19 | 5:02:43 PM | 498.27 | 100 |
| 2024-04-19 | 5:02:43 PM | 498.26 | 100 |
| 2024-04-19 | 5:02:43 PM | 498.26 | 100 |
| 2024-04-19 | 5:02:43 PM | 498.27 | 100 |
| 2024-04-19 | 5:02:43 PM | 498.27 | 100 |
| 2024-04-19 | 5:02:43 PM | 498.27 | 100 |
| 2024-04-19 | 5:02:43 PM | 498.27 | 100 |
| 2024-04-19 | 5:02:43 PM | 498.26 | 100 |
| 2024-04-19 | 5:02:43 PM | 498.26 | 100 |
| 2024-04-19 | 5:02:42 PM | 498.28 | 100 |
| 2024-04-19 | 5:02:42 PM | 498.26 | 100 |