| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:13:55 PM | 48.775 | 0 |
| 2024-06-05 | 11:44:03 AM | 48.775 | 0 |
| 2024-06-05 | 11:13:58 AM | 48.775 | 0 |
| 2024-06-05 | 10:44:11 AM | 48.775 | 0 |
| 2024-06-05 | 10:14:19 AM | 48.775 | 0 |
| 2024-06-05 | 9:44:07 AM | 48.775 | 0 |
| 2024-06-05 | 9:13:58 AM | 48.775 | 0 |
| 2024-06-05 | 8:00:19 AM | 48.775 | 0 |
| 2024-06-04 | 9:43:36 PM | 48.775 | 0 |
| 2024-06-04 | 9:14:23 PM | 48.840 | 0 |
| 2024-06-04 | 8:53:48 PM | 48.840 | 207 |
| 2024-06-04 | 8:43:30 PM | 48.875 | 0 |
| 2024-06-04 | 8:13:29 PM | 48.680 | 0 |