| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 4:12:30 PM | 12.96 | 0 |
| 3/4/2021 | 3:13:29 PM | 13.02 | 0 |
| 3/4/2021 | 2:14:30 PM | 12.95 | 0 |
| 3/4/2021 | 1:13:17 PM | 12.96 | 0 |
| 3/4/2021 | 12:14:14 PM | 12.86 | 0 |
| 3/4/2021 | 11:12:15 AM | 13.15 | 0 |
| 3/4/2021 | 8:56:52 AM | 13.25 | 0 |
| 3/3/2021 | 6:15:53 PM | 13.45 | 0 |
| 3/3/2021 | 5:46:27 PM | 13.46 | 0 |
| 3/3/2021 | 5:16:43 PM | 13.36 | 0 |
| 3/3/2021 | 4:11:34 PM | 13.41 | 0 |
| 3/3/2021 | 3:12:49 PM | 13.63 | 0 |
| 3/3/2021 | 2:13:36 PM | 13.97 | 0 |