| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:31:28 PM | 27.57 | 700 |
| 2024-04-19 | 6:31:28 PM | 27.57 | 700 |
| 2024-04-19 | 6:31:25 PM | 27.57 | 1,400 |
| 2024-04-19 | 6:31:18 PM | 27.57 | 1,100 |
| 2024-04-19 | 6:31:18 PM | 27.57 | 300 |
| 2024-04-19 | 6:31:18 PM | 27.57 | 885 |
| 2024-04-19 | 6:31:18 PM | 27.57 | 100 |
| 2024-04-19 | 6:31:17 PM | 27.57 | 700 |
| 2024-04-19 | 6:30:26 PM | 27.57 | 4,400 |
| 2024-04-19 | 6:30:24 PM | 27.57 | 4,596 |
| 2024-04-19 | 6:30:23 PM | 27.57 | 4,596 |
| 2024-04-19 | 6:30:23 PM | 27.57 | 6,600 |
| 2024-04-19 | 6:30:20 PM | 27.57 | 100 |