| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:56:15 PM | 27.56 | 175 |
| 2024-04-19 | 9:56:15 PM | 27.56 | 100 |
| 2024-04-19 | 9:56:15 PM | 27.56 | 100 |
| 2024-04-19 | 9:56:14 PM | 27.57 | 100 |
| 2024-04-19 | 9:55:55 PM | 27.57 | 100 |
| 2024-04-19 | 9:55:36 PM | 27.57 | 100 |
| 2024-04-19 | 9:55:20 PM | 27.57 | 100 |
| 2024-04-19 | 9:54:59 PM | 27.57 | 100 |
| 2024-04-19 | 9:54:39 PM | 27.57 | 100 |
| 2024-04-19 | 9:54:36 PM | 27.56 | 125 |
| 2024-04-19 | 9:54:36 PM | 27.56 | 125 |
| 2024-04-19 | 9:54:24 PM | 27.57 | 100 |
| 2024-04-19 | 9:54:05 PM | 27.57 | 100 |