| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:21:46 PM | 12.430 | 2,698 |
| 2024-04-30 | 5:21:46 PM | 12.425 | 500 |
| 2024-04-30 | 5:21:14 PM | 12.425 | 11 |
| 2024-04-30 | 5:21:14 PM | 12.425 | 202 |
| 2024-04-30 | 5:20:25 PM | 12.425 | 483 |
| 2024-04-30 | 5:19:45 PM | 12.425 | 115 |
| 2024-04-30 | 5:18:18 PM | 12.430 | 208 |
| 2024-04-30 | 5:18:18 PM | 12.430 | 875 |
| 2024-04-30 | 5:17:33 PM | 12.425 | 157 |
| 2024-04-30 | 5:16:28 PM | 12.425 | 393 |
| 2024-04-30 | 5:16:28 PM | 12.425 | 206 |
| 2024-04-30 | 5:16:27 PM | 12.425 | 441 |