| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:23 PM | 11.565 | 0 |
| 2024-05-31 | 4:32:11 PM | 11.585 | 0 |
| 2024-05-31 | 12:32:08 PM | 11.585 | 0 |
| 2024-05-31 | 9:32:09 AM | 11.565 | 0 |
| 2024-05-31 | 8:10:23 AM | 11.655 | 0 |
| 2024-05-30 | 7:32:24 PM | 11.600 | 0 |
| 2024-05-30 | 4:32:10 PM | 11.690 | 0 |
| 2024-05-30 | 12:32:09 PM | 11.695 | 0 |
| 2024-05-30 | 9:32:09 AM | 11.705 | 0 |
| 2024-05-30 | 8:10:24 AM | 11.665 | 0 |
| 2024-05-29 | 7:31:48 PM | 11.770 | 0 |
| 2024-05-29 | 4:32:08 PM | 11.840 | 0 |
| 2024-05-29 | 12:32:07 PM | 11.900 | 0 |