| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:15:12 AM | 4.45 | 0 |
| 2024-05-29 | 5:25:00 PM | 4.47 | 0 |
| 2024-05-29 | 3:25:00 PM | 4.50 | 0 |
| 2024-05-29 | 1:25:00 PM | 4.52 | 0 |
| 2024-05-29 | 12:15:24 PM | 4.54 | 0 |
| 2024-05-29 | 11:48:39 AM | 4.54 | 0 |
| 2024-05-29 | 11:43:09 AM | 4.54 | 0 |
| 2024-05-29 | 11:25:00 AM | 4.56 | 0 |
| 2024-05-29 | 10:19:32 AM | 4.55 | 0 |
| 2024-05-29 | 10:00:16 AM | 4.54 | 0 |
| 2024-05-29 | 9:39:44 AM | 4.54 | 0 |
| 2024-05-29 | 9:25:00 AM | 4.57 | 0 |
| 2024-05-29 | 9:15:12 AM | 4.58 | 0 |