| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 3:15:03 PM | 0.1800 | 0 |
| 4/16/2021 | 2:45:07 PM | 0.1900 | 0 |
| 4/16/2021 | 2:15:06 PM | 0.1800 | 0 |
| 4/16/2021 | 1:45:06 PM | 0.1900 | 0 |
| 4/16/2021 | 1:15:02 PM | 0.2000 | 0 |
| 4/16/2021 | 12:45:04 PM | 0.2000 | 0 |
| 4/16/2021 | 12:15:04 PM | 0.2200 | 0 |
| 4/16/2021 | 11:45:07 AM | 0.2200 | 0 |
| 4/16/2021 | 11:15:04 AM | 0.2100 | 0 |
| 4/16/2021 | 10:45:03 AM | 0.2200 | 0 |
| 4/16/2021 | 10:15:07 AM | 0.2400 | 0 |
| 4/16/2021 | 9:45:10 AM | 0.2400 | 0 |
| 4/16/2021 | 9:01:40 AM | 0.1200 | 0 |