| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2021 | 3:15:12 PM | 29.780 | 0 |
| 4/19/2021 | 2:45:02 PM | 29.760 | 0 |
| 4/19/2021 | 2:15:05 PM | 29.740 | 0 |
| 4/19/2021 | 1:45:03 PM | 29.740 | 0 |
| 4/19/2021 | 1:15:07 PM | 29.740 | 0 |
| 4/19/2021 | 12:45:03 PM | 29.740 | 0 |
| 4/19/2021 | 12:15:04 PM | 29.740 | 0 |
| 4/19/2021 | 11:45:09 AM | 29.730 | 0 |
| 4/19/2021 | 11:15:05 AM | 29.730 | 0 |
| 4/19/2021 | 10:45:06 AM | 29.740 | 0 |
| 4/19/2021 | 10:15:05 AM | 29.740 | 0 |
| 4/19/2021 | 9:45:02 AM | 29.730 | 0 |
| 4/19/2021 | 9:04:33 AM | 29.760 | 0 |