| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:41:07 PM | 29.200 | 0 |
| 2024-05-17 | 2:13:12 PM | 29.250 | 0 |
| 2024-05-17 | 1:25:11 PM | 29.220 | 0 |
| 2024-05-17 | 12:43:12 PM | 29.130 | 0 |
| 2024-05-17 | 11:54:10 AM | 29.080 | 0 |
| 2024-05-17 | 11:00:18 AM | 29.220 | 0 |
| 2024-05-17 | 10:27:06 AM | 29.120 | 0 |
| 2024-05-17 | 9:52:16 AM | 29.140 | 0 |
| 2024-05-17 | 9:06:02 AM | 29.390 | 0 |
| 2024-05-17 | 8:12:39 AM | 29.600 | 0 |
| 2024-05-16 | 9:43:09 PM | 29.590 | 0 |
| 2024-05-16 | 8:20:09 PM | 29.580 | 0 |