Time & Sales

Date Time Last Volume
5/5/2021 1:57:28 PM 33.16 0
5/5/2021 10:28:44 AM 33.13 0
5/4/2021 8:48:55 PM 33.04 0
5/4/2021 7:37:04 PM 33.05 0
5/4/2021 5:56:49 PM 32.99 0
5/4/2021 3:22:01 PM 33.12 0
5/4/2021 1:10:34 PM 33.26 0
5/4/2021 9:44:21 AM 32.98 0
5/3/2021 8:16:12 PM 33.09 0
5/3/2021 6:52:55 PM 33.12 0
5/3/2021 4:41:02 PM 33.08 0
5/3/2021 2:37:59 PM 33.06 0
5/3/2021 10:28:08 AM 32.97 0