| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:59 PM | 37.3900 | 100 |
| 2024-05-03 | 9:59:59 PM | 37.3900 | 100 |
| 2024-05-03 | 9:59:59 PM | 37.3900 | 100 |
| 2024-05-03 | 9:59:59 PM | 37.3900 | 100 |
| 2024-05-03 | 9:59:59 PM | 37.3950 | 200 |
| 2024-05-03 | 9:59:59 PM | 37.3950 | 200 |
| 2024-05-03 | 9:59:59 PM | 37.4000 | 100 |
| 2024-05-03 | 9:59:59 PM | 37.4100 | 1,800 |
| 2024-05-03 | 9:59:59 PM | 37.4100 | 300 |
| 2024-05-03 | 9:59:59 PM | 37.4100 | 100 |
| 2024-05-03 | 9:59:59 PM | 37.4000 | 300 |
| 2024-05-03 | 9:59:59 PM | 37.4000 | 300 |
| 2024-05-03 | 9:59:59 PM | 37.4000 | 100 |