| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:42:56 PM | 26.36 | 1 |
| 2024-05-30 | 1:24:52 PM | 26.34 | 1 |
| 2024-05-30 | 10:37:37 AM | 26.42 | 1 |
| 2024-05-30 | 9:27:18 AM | 26.16 | 165 |
| 2024-05-30 | 9:00:15 AM | 26.32 | 1 |
| 2024-05-29 | 7:29:35 PM | 26.40 | 1 |
| 2024-05-29 | 7:29:03 PM | 26.30 | 4 |
| 2024-05-29 | 12:00:05 PM | 26.38 | 3 |
| 2024-05-29 | 11:59:45 AM | 26.46 | 1 |
| 2024-05-29 | 10:22:57 AM | 26.38 | 200 |
| 2024-05-29 | 10:22:57 AM | 26.38 | 400 |
| 2024-05-29 | 10:22:19 AM | 26.38 | 400 |
| 2024-05-29 | 10:04:15 AM | 26.46 | 18 |