| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:22:32 PM | 10.00 | 1,000 |
| 2024-05-30 | 12:42:55 PM | 9.99 | 1,000 |
| 2024-05-30 | 12:40:20 PM | 9.99 | 1,000 |
| 2024-05-30 | 12:39:10 PM | 9.99 | 1,000 |
| 2024-05-30 | 10:06:34 AM | 10.00 | 3 |
| 2024-05-30 | 10:06:13 AM | 10.04 | 1 |
| 2024-05-30 | 9:06:49 AM | 9.95 | 130 |
| 2024-05-29 | 2:55:18 PM | 9.94 | 18 |
| 2024-05-29 | 2:48:30 PM | 9.98 | 200 |
| 2024-05-29 | 2:28:51 PM | 10.00 | 600 |
| 2024-05-29 | 12:13:49 PM | 10.04 | 320 |
| 2024-05-29 | 11:43:31 AM | 10.04 | 320 |
| 2024-05-29 | 11:40:42 AM | 10.04 | 8 |