| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 13:03:50 | 112.20 | - |
| 01/06/2024 | 13:03:50 | 112.20 | - |
| 01/06/2024 | 13:03:50 | 112.20 | - |
| 01/06/2024 | 13:03:50 | 112.20 | - |
| 01/06/2024 | 13:03:50 | 112.20 | - |
| 01/06/2024 | 13:03:50 | 112.20 | - |
| 01/06/2024 | 13:03:50 | 112.20 | - |
| 01/06/2024 | 13:03:50 | 112.20 | - |
| 01/06/2024 | 13:03:50 | 112.20 | - |
| 01/06/2024 | 13:03:50 | 112.20 | - |
| 01/06/2024 | 13:03:50 | 112.20 | - |
| 01/06/2024 | 13:03:50 | 112.20 | - |