| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:26:37 AM | 37.900 | - |
| 2024-06-04 | 8:23:37 AM | 37.900 | - |
| 2024-06-04 | 8:23:34 AM | 37.900 | - |
| 2024-06-04 | 8:23:31 AM | 37.900 | - |
| 2024-06-04 | 8:22:12 AM | 37.900 | - |
| 2024-06-04 | 8:21:32 AM | 37.900 | - |
| 2024-06-04 | 8:21:31 AM | 38.000 | - |
| 2024-06-04 | 8:21:05 AM | 37.900 | - |
| 2024-06-04 | 8:20:03 AM | 37.900 | - |
| 2024-06-04 | 8:19:55 AM | 37.900 | - |
| 2024-06-04 | 8:19:14 AM | 37.900 | - |
| 2024-06-04 | 8:18:29 AM | 37.900 | - |
| 2024-06-04 | 8:18:20 AM | 37.900 | - |