| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:30:42 PM | 25.220 | - |
| 2024-06-07 | 2:30:39 PM | 25.240 | - |
| 2024-06-07 | 2:30:33 PM | 25.200 | - |
| 2024-06-07 | 2:30:32 PM | 25.180 | - |
| 2024-06-07 | 2:30:32 PM | 25.200 | - |
| 2024-06-07 | 2:30:31 PM | 25.200 | - |
| 2024-06-07 | 2:30:30 PM | 25.200 | - |
| 2024-06-07 | 2:30:27 PM | 25.180 | - |
| 2024-06-07 | 2:30:26 PM | 25.160 | - |
| 2024-06-07 | 2:30:20 PM | 25.180 | - |
| 2024-06-07 | 2:30:20 PM | 25.160 | - |
| 2024-06-07 | 2:30:18 PM | 25.180 | - |