| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:17 AM | 21.510 | 0 |
| 2024-05-31 | 9:17:54 AM | 21.530 | 0 |
| 2024-05-31 | 8:54:47 AM | 21.550 | 0 |
| 2024-05-31 | 8:46:39 AM | 21.540 | 0 |
| 2024-05-30 | 9:36:33 PM | 21.570 | 0 |
| 2024-05-30 | 9:16:22 PM | 21.670 | 0 |
| 2024-05-30 | 8:08:31 PM | 21.690 | 0 |
| 2024-05-30 | 6:58:22 PM | 21.350 | 0 |
| 2024-05-30 | 5:51:09 PM | 21.300 | 0 |
| 2024-05-30 | 4:46:32 PM | 21.500 | 0 |
| 2024-05-30 | 3:40:06 PM | 21.570 | 0 |
| 2024-05-30 | 2:31:00 PM | 21.690 | 0 |
| 2024-05-30 | 2:30:12 PM | 21.670 | 0 |