| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:23:57 AM | 591.500 | 9 |
| 2024-06-03 | 8:17:55 AM | 591.400 | 3 |
| 2024-06-03 | 8:01:02 AM | 593.000 | 2 |
| 2024-06-03 | 8:00:47 AM | 591.400 | 1 |
| 2024-06-03 | 8:00:29 AM | 593.000 | 1 |
| 2024-06-03 | 8:00:06 AM | 593.100 | 49 |
| 2024-05-31 | 9:48:40 PM | 589.300 | 5 |
| 2024-05-31 | 9:48:27 PM | 589.300 | 3 |
| 2024-05-31 | 9:39:48 PM | 586.100 | 3 |
| 2024-05-31 | 9:22:45 PM | 586.600 | 25 |
| 2024-05-31 | 9:17:56 PM | 584.900 | 3 |