| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:02:22 PM | 45.88 | 0 |
| 2024-05-30 | 8:02:23 PM | 45.89 | 0 |
| 2024-05-30 | 7:02:12 PM | 45.94 | 0 |
| 2024-05-30 | 6:11:31 PM | 45.98 | 0 |
| 2024-05-30 | 5:02:13 PM | 46.06 | 0 |
| 2024-05-30 | 4:02:13 PM | 45.97 | 0 |
| 2024-05-30 | 3:02:04 PM | 46.27 | 0 |
| 2024-05-30 | 2:02:07 PM | 45.92 | 0 |
| 2024-05-30 | 1:02:05 PM | 45.81 | 0 |
| 2024-05-30 | 12:02:06 PM | 46.03 | 0 |
| 2024-05-30 | 11:02:06 AM | 46.22 | 0 |
| 2024-05-30 | 9:12:54 AM | 45.80 | 0 |
| 2024-05-30 | 9:12:48 AM | 45.80 | 0 |