| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 04. | 12:10:48 | 128,8000 | 113 |
| 2024. 06. 04. | 12:10:48 | 128,8000 | 557 |
| 2024. 06. 04. | 12:09:49 | 128,4000 | 230 |
| 2024. 06. 04. | 12:09:46 | 128,6000 | 166 |
| 2024. 06. 04. | 12:09:46 | 128,6000 | 3 778 |
| 2024. 06. 04. | 12:09:46 | 128,6000 | 328 |
| 2024. 06. 04. | 12:09:46 | 128,6000 | 262 |
| 2024. 06. 04. | 12:00:35 | 128,8000 | 240 |
| 2024. 06. 04. | 12:00:35 | 128,8000 | 2 |
| 2024. 06. 04. | 12:00:13 | 128,6000 | 900 |
| 2024. 06. 04. | 12:00:13 | 128,6000 | 796 |
| 2024. 06. 04. | 12:00:12 | 128,4000 | 138 |