| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:01:02 PM | 20.770 | 0 |
| 2024-05-28 | 7:45:45 PM | 20.840 | 0 |
| 2024-05-28 | 6:44:32 PM | 20.960 | 0 |
| 2024-05-28 | 5:43:23 PM | 20.910 | 0 |
| 2024-05-28 | 4:42:18 PM | 20.800 | 0 |
| 2024-05-28 | 3:41:18 PM | 20.500 | 0 |
| 2024-05-28 | 2:28:07 PM | 21.060 | 0 |
| 2024-05-28 | 1:13:28 PM | 21.120 | 0 |
| 2024-05-28 | 12:09:31 PM | 21.190 | 0 |
| 2024-05-28 | 11:51:59 AM | 21.210 | 0 |
| 2024-05-28 | 10:56:30 AM | 21.220 | 0 |
| 2024-05-28 | 10:25:17 AM | 21.210 | 0 |
| 2024-05-28 | 9:53:54 AM | 21.060 | 0 |