| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:38:52 PM | 126.00 | 272 |
| 2024-05-31 | 4:38:52 PM | 126.00 | 174 |
| 2024-05-31 | 4:20:37 PM | 126.80 | 18 |
| 2024-05-31 | 4:20:37 PM | 126.80 | 490 |
| 2024-05-31 | 4:19:31 PM | 126.40 | 1,035 |
| 2024-05-31 | 4:19:31 PM | 126.40 | 53 |
| 2024-05-31 | 4:19:30 PM | 126.60 | 492 |
| 2024-05-31 | 4:19:30 PM | 126.60 | 154 |
| 2024-05-31 | 4:19:30 PM | 126.60 | 179 |
| 2024-05-31 | 4:19:30 PM | 126.60 | 229 |
| 2024-05-31 | 4:19:30 PM | 126.60 | 252 |
| 2024-05-31 | 3:54:04 PM | 126.80 | 326 |
| 2024-05-31 | 3:54:04 PM | 126.80 | 272 |