| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:55:40 AM | 6.56 | 3,000 |
| 2024-04-16 | 8:55:39 AM | 6.56 | 9,700 |
| 2024-04-16 | 8:55:30 AM | 6.55 | 500 |
| 2024-04-16 | 8:55:29 AM | 6.55 | 600 |
| 2024-04-16 | 8:55:25 AM | 6.56 | 2,000 |
| 2024-04-16 | 8:55:22 AM | 6.55 | 400 |
| 2024-04-16 | 8:55:19 AM | 6.55 | 2,100 |
| 2024-04-16 | 8:55:17 AM | 6.54 | 17,000 |
| 2024-04-16 | 8:55:14 AM | 6.55 | 500 |
| 2024-04-16 | 8:55:11 AM | 6.55 | 12,500 |
| 2024-04-16 | 8:55:08 AM | 6.56 | 1,300 |
| 2024-04-16 | 8:55:06 AM | 6.55 | 1,600 |
| 2024-04-16 | 8:55:00 AM | 6.54 | 1,100 |