| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:33:27 AM | 6.64 | 300 |
| 2024-04-19 | 4:33:20 AM | 6.63 | 3,300 |
| 2024-04-19 | 4:32:58 AM | 6.63 | 100 |
| 2024-04-19 | 4:32:56 AM | 6.64 | 100 |
| 2024-04-19 | 4:32:29 AM | 6.63 | 7,800 |
| 2024-04-19 | 4:32:21 AM | 6.63 | 10,000 |
| 2024-04-19 | 4:32:05 AM | 6.63 | 100 |
| 2024-04-19 | 4:31:48 AM | 6.64 | 22,900 |
| 2024-04-19 | 4:31:21 AM | 6.65 | 100 |
| 2024-04-19 | 4:30:31 AM | 6.63 | 5,000 |
| 2024-04-19 | 4:30:23 AM | 6.65 | 100 |
| 2024-04-19 | 4:30:08 AM | 6.63 | 10,300 |