| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:28:30 PM | 206.70 | 491 |
| 2024-05-17 | 5:28:30 PM | 206.70 | 766 |
| 2024-05-17 | 5:28:30 PM | 206.70 | 123 |
| 2024-05-17 | 5:28:30 PM | 206.70 | 491 |
| 2024-05-17 | 5:28:30 PM | 206.70 | 1,750 |
| 2024-05-17 | 5:26:46 PM | 206.60 | 395 |
| 2024-05-17 | 5:26:46 PM | 206.60 | 1,602 |
| 2024-05-17 | 5:25:18 PM | 206.60 | 15 |
| 2024-05-17 | 5:25:18 PM | 206.60 | 50 |
| 2024-05-17 | 5:25:18 PM | 206.60 | 362 |
| 2024-05-17 | 5:25:18 PM | 206.60 | 764 |
| 2024-05-17 | 5:25:18 PM | 206.60 | 243 |
| 2024-05-17 | 5:24:38 PM | 206.70 | 38 |