| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 11:09:48 AM | 17.120 | 299 |
| 5/21/2024 | 11:08:24 AM | 17.080 | 287 |
| 5/21/2024 | 11:05:49 AM | 17.080 | 11 |
| 5/21/2024 | 11:02:44 AM | 17.080 | 71 |
| 5/21/2024 | 11:02:44 AM | 17.080 | 10 |
| 5/21/2024 | 11:02:14 AM | 17.080 | 146 |
| 5/21/2024 | 11:02:14 AM | 17.080 | 400 |
| 5/21/2024 | 11:02:14 AM | 17.080 | 191 |
| 5/21/2024 | 11:02:14 AM | 17.080 | 29 |
| 5/21/2024 | 11:02:14 AM | 17.100 | 4 |
| 5/21/2024 | 11:02:12 AM | 17.100 | 70 |
| 5/21/2024 | 11:02:12 AM | 17.100 | 11 |