| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:59 PM | 16.16 | 200 |
| 2024-04-15 | 9:59:59 PM | 16.18 | 100 |
| 2024-04-15 | 9:59:57 PM | 16.18 | 100 |
| 2024-04-15 | 9:59:56 PM | 16.18 | 9 |
| 2024-04-15 | 9:59:56 PM | 16.17 | 1 |
| 2024-04-15 | 9:59:55 PM | 16.18 | 3 |
| 2024-04-15 | 9:59:54 PM | 16.17 | 100 |
| 2024-04-15 | 9:59:54 PM | 16.17 | 1 |
| 2024-04-15 | 9:59:53 PM | 16.17 | 100 |
| 2024-04-15 | 9:59:53 PM | 16.16 | 100 |
| 2024-04-15 | 9:59:50 PM | 16.17 | 100 |
| 2024-04-15 | 9:59:48 PM | 16.16 | 12 |
| 2024-04-15 | 9:59:47 PM | 16.15 | 51 |