| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2022 | 9:34:52 PM | 1.26 | 20 |
| 8/8/2022 | 9:18:28 PM | 1.26 | 20 |
| 8/8/2022 | 9:14:33 PM | 1.26 | 58 |
| 8/8/2022 | 9:14:15 PM | 1.26 | 50 |
| 8/8/2022 | 9:13:58 PM | 1.26 | 17 |
| 8/8/2022 | 9:03:58 PM | 1.27 | 17 |
| 8/8/2022 | 9:00:23 PM | 1.27 | 17 |
| 8/8/2022 | 8:56:21 PM | 1.27 | 10 |
| 8/8/2022 | 8:49:53 PM | 1.27 | 31 |
| 8/8/2022 | 8:20:46 PM | 1.27 | 100 |
| 8/8/2022 | 8:08:44 PM | 1.27 | 50 |
| 8/8/2022 | 6:12:30 PM | 1.32 | 24 |
| 8/8/2022 | 4:59:38 PM | 1.33 | 11 |