| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:58 PM | 1.430 | 0 |
| 2024-05-31 | 2:04:20 PM | 1.420 | 0 |
| 2024-05-31 | 1:34:46 PM | 1.400 | 0 |
| 2024-05-31 | 1:08:21 PM | 1.400 | 0 |
| 2024-05-31 | 12:34:59 PM | 1.430 | 0 |
| 2024-05-31 | 12:04:22 PM | 1.420 | 0 |
| 2024-05-31 | 11:34:57 AM | 1.410 | 0 |
| 2024-05-31 | 11:04:29 AM | 1.400 | 0 |
| 2024-05-31 | 10:35:00 AM | 1.390 | 0 |
| 2024-05-31 | 10:04:43 AM | 1.390 | 0 |
| 2024-05-31 | 9:34:36 AM | 1.410 | 0 |
| 2024-05-31 | 9:04:47 AM | 1.410 | 0 |
| 2024-05-30 | 9:34:32 PM | 1.390 | 0 |