| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:25:31 PM | 1,552.20 | 9 |
| 2024-05-15 | 10:17:36 AM | 1,549.60 | 1 |
| 2024-05-15 | 9:58:46 AM | 1,551.00 | 1 |
| 2024-05-15 | 9:06:08 AM | 1,548.80 | 15 |
| 2024-05-15 | 9:04:03 AM | 1,559.20 | 5 |
| 2024-05-14 | 5:35:53 PM | 1,571.40 | 0 |
| 2024-05-14 | 4:34:28 PM | 1,569.40 | 19 |
| 2024-05-14 | 4:24:15 PM | 1,567.00 | 2 |
| 2024-05-14 | 4:24:13 PM | 1,567.00 | 1 |
| 2024-05-14 | 4:24:13 PM | 1,567.00 | 1 |
| 2024-05-14 | 4:03:40 PM | 1,551.00 | 5 |
| 2024-05-14 | 3:15:32 PM | 1,549.00 | 10 |
| 2024-05-14 | 2:40:33 PM | 1,550.20 | 2 |