| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:03:45 PM | 256.00 | 4,000 |
| 2024-04-25 | 12:03:45 PM | 255.00 | 6,382 |
| 2024-04-25 | 12:03:45 PM | 254.00 | 2,050 |
| 2024-04-25 | 12:03:45 PM | 253.00 | 1,022 |
| 2024-04-25 | 11:40:23 AM | 252.00 | 1,000 |
| 2024-04-25 | 9:38:49 AM | 255.00 | 2,954 |
| 2024-04-25 | 9:38:49 AM | 254.00 | 500 |
| 2024-04-25 | 9:38:49 AM | 253.00 | 5,000 |
| 2024-04-25 | 9:38:49 AM | 252.00 | 1,925 |
| 2024-04-25 | 9:38:49 AM | 251.00 | 910 |
| 2024-04-25 | 9:38:49 AM | 250.00 | 37,917 |
| 2024-04-25 | 9:38:49 AM | 249.00 | 794 |
| 2024-04-25 | 9:01:39 AM | 245.00 | 1,092 |