| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:59:38 PM | 225.84 | 171 |
| 2024-05-23 | 8:59:38 PM | 225.82 | 100 |
| 2024-05-23 | 8:59:11 PM | 225.85 | 100 |
| 2024-05-23 | 8:59:11 PM | 225.85 | 100 |
| 2024-05-23 | 8:59:11 PM | 225.85 | 100 |
| 2024-05-23 | 8:59:10 PM | 225.85 | 100 |
| 2024-05-23 | 8:59:09 PM | 225.90 | 100 |
| 2024-05-23 | 8:58:58 PM | 225.86 | 110 |
| 2024-05-23 | 8:58:51 PM | 225.95 | 100 |
| 2024-05-23 | 8:58:43 PM | 226.08 | 100 |
| 2024-05-23 | 8:58:36 PM | 226.09 | 100 |
| 2024-05-23 | 8:58:36 PM | 226.09 | 100 |