| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:57:39 AM | 11.21 | 9,030 |
| 2024-05-29 | 3:57:36 AM | 11.21 | 1,300 |
| 2024-05-29 | 3:57:33 AM | 11.21 | 13,100 |
| 2024-05-29 | 3:57:28 AM | 11.20 | 2,615 |
| 2024-05-29 | 3:57:25 AM | 11.20 | 1,907 |
| 2024-05-29 | 3:57:22 AM | 11.18 | 810 |
| 2024-05-29 | 3:57:19 AM | 11.18 | 820 |
| 2024-05-29 | 3:57:16 AM | 11.18 | 421 |
| 2024-05-29 | 3:57:15 AM | 11.19 | 4,140 |
| 2024-05-29 | 3:57:11 AM | 11.21 | 2,527 |
| 2024-05-29 | 3:57:07 AM | 11.20 | 247 |
| 2024-05-29 | 3:57:04 AM | 11.20 | 692 |