| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:45:05 PM | 35.000 | 0 |
| 2024-06-07 | 6:30:05 PM | 35.000 | 0 |
| 2024-06-07 | 6:15:06 PM | 35.000 | 0 |
| 2024-06-07 | 6:00:07 PM | 35.000 | 0 |
| 2024-06-07 | 5:45:03 PM | 35.200 | 0 |
| 2024-06-07 | 5:35:07 PM | 35.300 | 0 |
| 2024-06-07 | 5:15:05 PM | 35.400 | 0 |
| 2024-06-07 | 5:00:04 PM | 35.400 | 0 |
| 2024-06-07 | 4:45:06 PM | 35.400 | 0 |
| 2024-06-07 | 4:30:07 PM | 35.400 | 0 |
| 2024-06-07 | 4:15:05 PM | 35.400 | 0 |
| 2024-06-07 | 4:00:06 PM | 35.400 | 0 |
| 2024-06-07 | 3:45:03 PM | 35.400 | 0 |