| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:05:07 PM | 483.50 | 17 |
| 2024-05-29 | 5:05:07 PM | 483.50 | 140 |
| 2024-05-29 | 4:38:00 PM | 482.00 | 154 |
| 2024-05-29 | 4:38:00 PM | 482.00 | 208 |
| 2024-05-29 | 4:27:14 PM | 482.00 | 92 |
| 2024-05-29 | 4:27:14 PM | 482.00 | 13 |
| 2024-05-29 | 4:27:14 PM | 482.00 | 79 |
| 2024-05-29 | 2:51:20 PM | 483.50 | 286 |
| 2024-05-29 | 12:10:51 PM | 484.75 | 32 |
| 2024-05-29 | 11:19:12 AM | 489.50 | 79 |
| 2024-05-29 | 11:02:55 AM | 486.50 | 92 |
| 2024-05-29 | 10:57:01 AM | 489.75 | 31 |
| 2024-05-29 | 10:53:12 AM | 493.75 | 32 |