| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:55:33 PM | 128.00 | 2,007 |
| 2024-06-04 | 12:54:33 PM | 128.00 | 1,315 |
| 2024-06-04 | 12:54:07 PM | 128.20 | 376 |
| 2024-06-04 | 12:54:07 PM | 128.20 | 220 |
| 2024-06-04 | 12:54:07 PM | 128.20 | 503 |
| 2024-06-04 | 12:54:07 PM | 128.20 | 360 |
| 2024-06-04 | 12:54:07 PM | 128.20 | 294 |
| 2024-06-04 | 12:54:00 PM | 128.40 | 231 |
| 2024-06-04 | 12:53:44 PM | 128.50 | 129 |
| 2024-06-04 | 12:53:44 PM | 128.40 | 203 |
| 2024-06-04 | 12:53:44 PM | 128.40 | 113 |
| 2024-06-04 | 12:53:44 PM | 128.60 | 30 |