| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:59:00 AM | 478.00 | 37 |
| 2024-06-05 | 10:58:57 AM | 477.50 | 19 |
| 2024-06-05 | 10:34:17 AM | 474.00 | 5 |
| 2024-06-05 | 9:50:57 AM | 474.00 | 5 |
| 2024-06-04 | 5:26:34 PM | 472.00 | 44 |
| 2024-06-04 | 5:26:34 PM | 472.00 | 46 |
| 2024-06-04 | 5:26:31 PM | 473.75 | 326 |
| 2024-06-04 | 5:26:21 PM | 472.00 | 18 |
| 2024-06-04 | 5:26:17 PM | 473.75 | 57 |
| 2024-06-04 | 5:11:07 PM | 474.50 | 216 |
| 2024-06-04 | 5:09:54 PM | 474.00 | 123 |
| 2024-06-04 | 5:09:53 PM | 475.25 | 400 |
| 2024-06-04 | 5:09:53 PM | 475.00 | 50 |