| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:10:00 PM | 484.75 | 22 |
| 2024-06-03 | 4:55:46 PM | 483.50 | 42 |
| 2024-06-03 | 4:42:22 PM | 487.50 | 11 |
| 2024-06-03 | 4:40:59 PM | 487.00 | 173 |
| 2024-06-03 | 4:39:53 PM | 488.00 | 3 |
| 2024-06-03 | 4:37:22 PM | 488.00 | 1 |
| 2024-06-03 | 4:26:13 PM | 489.25 | 55 |
| 2024-06-03 | 4:26:06 PM | 490.50 | 814 |
| 2024-06-03 | 4:18:40 PM | 490.50 | 700 |
| 2024-06-03 | 4:18:29 PM | 490.25 | 869 |
| 2024-06-03 | 4:18:29 PM | 490.50 | 869 |
| 2024-06-03 | 4:18:09 PM | 487.50 | 23 |
| 2024-06-03 | 4:18:09 PM | 487.00 | 173 |