| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:52:32 PM | 214.00 | 1,775 |
| 2024-05-20 | 1:52:32 PM | 214.00 | 4,267 |
| 2024-05-20 | 1:52:32 PM | 214.00 | 3,707 |
| 2024-05-20 | 1:52:32 PM | 214.00 | 2,026 |
| 2024-05-20 | 1:52:32 PM | 214.20 | 20,000 |
| 2024-05-20 | 1:52:32 PM | 214.20 | 10,000 |
| 2024-05-20 | 1:52:32 PM | 214.20 | 9,000 |
| 2024-05-20 | 1:52:32 PM | 214.20 | 763 |
| 2024-05-20 | 1:41:41 PM | 214.30 | 3,533 |
| 2024-05-20 | 1:16:41 PM | 214.30 | 3,630 |
| 2024-05-20 | 12:49:41 PM | 214.30 | 3,976 |
| 2024-05-20 | 12:35:41 PM | 214.30 | 1,942 |
| 2024-05-20 | 12:35:41 PM | 214.30 | 4,441 |