| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:43:05 AM | 19.29 | 200 |
| 2024-05-20 | 4:43:02 AM | 19.29 | 600 |
| 2024-05-20 | 4:43:01 AM | 19.29 | 463 |
| 2024-05-20 | 4:42:41 AM | 19.30 | 604 |
| 2024-05-20 | 4:42:24 AM | 19.30 | 1,524 |
| 2024-05-20 | 4:42:22 AM | 19.29 | 527 |
| 2024-05-20 | 4:42:15 AM | 19.28 | 2,281 |
| 2024-05-20 | 4:42:12 AM | 19.28 | 200 |
| 2024-05-20 | 4:42:07 AM | 19.28 | 400 |
| 2024-05-20 | 4:42:01 AM | 19.28 | 2,496 |
| 2024-05-20 | 4:41:34 AM | 19.29 | 1,377 |
| 2024-05-20 | 4:41:20 AM | 19.29 | 500 |