| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:38 PM | 52.75 | 100 |
| 2024-05-24 | 9:59:38 PM | 52.75 | 100 |
| 2024-05-24 | 9:59:17 PM | 52.73 | 1 |
| 2024-05-24 | 9:59:17 PM | 52.73 | 100 |
| 2024-05-24 | 9:59:16 PM | 52.72 | 3 |
| 2024-05-24 | 9:59:16 PM | 52.72 | 149 |
| 2024-05-24 | 9:59:15 PM | 52.71 | 100 |
| 2024-05-24 | 9:59:13 PM | 52.69 | 8 |
| 2024-05-24 | 9:59:13 PM | 52.69 | 7 |
| 2024-05-24 | 9:59:13 PM | 52.68 | 4 |
| 2024-05-24 | 9:59:11 PM | 52.68 | 147 |
| 2024-05-24 | 9:59:11 PM | 52.67 | 100 |
| 2024-05-24 | 9:59:11 PM | 52.67 | 5 |