| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:44:21 PM | 73.760 | 0 |
| 2024-05-28 | 7:14:03 PM | 73.860 | 0 |
| 2024-05-28 | 6:44:05 PM | 73.920 | 0 |
| 2024-05-28 | 6:14:19 PM | 73.920 | 0 |
| 2024-05-28 | 5:44:24 PM | 73.940 | 0 |
| 2024-05-28 | 5:14:11 PM | 73.940 | 0 |
| 2024-05-28 | 4:43:37 PM | 74.000 | 0 |
| 2024-05-28 | 4:13:38 PM | 74.120 | 0 |
| 2024-05-28 | 4:07:59 PM | 74.180 | 10 |
| 2024-05-28 | 3:43:36 PM | 74.120 | 0 |
| 2024-05-28 | 3:30:09 PM | 74.040 | 120 |
| 2024-05-28 | 3:30:02 PM | 73.600 | 50 |
| 2024-05-28 | 3:13:10 PM | 73.000 | 0 |