| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:14:24 | 74,180 | 0 |
| 31.05.2024 | 16:44:14 | 73,860 | 0 |
| 31.05.2024 | 16:14:14 | 73,720 | 0 |
| 31.05.2024 | 15:43:28 | 73,720 | 0 |
| 31.05.2024 | 15:13:46 | 73,520 | 0 |
| 31.05.2024 | 14:46:31 | 73,600 | 28 |
| 31.05.2024 | 14:43:55 | 73,300 | 0 |
| 31.05.2024 | 14:13:58 | 73,200 | 0 |
| 31.05.2024 | 14:12:46 | 73,200 | 15 |
| 31.05.2024 | 13:43:10 | 73,480 | 0 |
| 31.05.2024 | 13:13:56 | 73,520 | 0 |
| 31.05.2024 | 12:43:22 | 73,580 | 0 |
| 31.05.2024 | 12:25:04 | 73,580 | 2 |