| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 19:30:21 | 47,505 | 0 |
| 07.06.2024 | 16:30:16 | 47,505 | 0 |
| 07.06.2024 | 12:30:15 | 47,300 | 0 |
| 07.06.2024 | 09:30:06 | 46,800 | 0 |
| 07.06.2024 | 08:10:48 | 46,800 | 0 |
| 06.06.2024 | 19:30:35 | 47,805 | 0 |
| 06.06.2024 | 16:30:06 | 48,005 | 0 |
| 06.06.2024 | 12:49:47 | 47,700 | 150 |
| 06.06.2024 | 08:15:57 | 47,400 | 0 |
| 05.06.2024 | 19:30:29 | 47,305 | 0 |
| 05.06.2024 | 16:30:07 | 46,705 | 0 |
| 05.06.2024 | 12:30:06 | 46,700 | 0 |
| 05.06.2024 | 09:30:07 | 47,200 | 0 |