| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:52:36 PM | 0.18 | 100 |
| 2024-05-10 | 9:51:53 PM | 0.18 | 100 |
| 2024-05-10 | 9:51:51 PM | 0.18 | 100 |
| 2024-05-10 | 9:50:19 PM | 0.18 | 100 |
| 2024-05-10 | 9:50:04 PM | 0.18 | 100 |
| 2024-05-10 | 9:50:01 PM | 0.18 | 100 |
| 2024-05-10 | 9:50:00 PM | 0.18 | 100 |
| 2024-05-10 | 9:49:59 PM | 0.18 | 70 |
| 2024-05-10 | 9:49:59 PM | 0.18 | 130 |
| 2024-05-10 | 9:49:59 PM | 0.18 | 200 |
| 2024-05-10 | 9:49:58 PM | 0.18 | 100 |
| 2024-05-10 | 9:49:58 PM | 0.18 | 100 |
| 2024-05-10 | 9:49:58 PM | 0.18 | 200 |