| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 1:15:10 PM | 136.740 | 0 |
| 3/22/2023 | 11:15:08 AM | 136.540 | 0 |
| 3/22/2023 | 9:52:08 AM | 136.050 | 0 |
| 3/22/2023 | 9:12:09 AM | 136.410 | 0 |
| 3/21/2023 | 5:15:09 PM | 136.880 | 0 |
| 3/21/2023 | 3:15:08 PM | 137.070 | 0 |
| 3/21/2023 | 1:15:09 PM | 137.160 | 0 |
| 3/21/2023 | 11:15:07 AM | 136.730 | 0 |
| 3/21/2023 | 9:52:09 AM | 136.690 | 0 |
| 3/21/2023 | 9:12:09 AM | 136.550 | 0 |
| 3/20/2023 | 5:15:08 PM | 135.850 | 0 |
| 3/20/2023 | 3:15:08 PM | 135.520 | 0 |
| 3/20/2023 | 1:15:09 PM | 135.770 | 0 |