| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:51:55 PM | 16.2050 | 191 |
| 2024-04-17 | 9:51:54 PM | 16.2050 | 146 |
| 2024-04-17 | 9:51:54 PM | 16.2050 | 100 |
| 2024-04-17 | 9:51:54 PM | 16.2050 | 100 |
| 2024-04-17 | 9:51:54 PM | 16.2050 | 100 |
| 2024-04-17 | 9:51:54 PM | 16.2050 | 200 |
| 2024-04-17 | 9:51:54 PM | 16.2000 | 3,295 |
| 2024-04-17 | 9:51:54 PM | 16.2095 | 737 |
| 2024-04-17 | 9:51:54 PM | 16.2095 | 560 |
| 2024-04-17 | 9:51:54 PM | 16.2095 | 408 |
| 2024-04-17 | 9:51:54 PM | 16.2050 | 100 |
| 2024-04-17 | 9:51:54 PM | 16.2050 | 300 |
| 2024-04-17 | 9:51:49 PM | 16.2100 | 175 |